Weekly Report: what happened at DJUSHC last week (0907-0911)?

Last week DJUSHC had an overall loss of -2.59%, the stock price moved from 1803.98 to 1757.31, last week's high was 1803.98, the low was 1753.95, and the cumulative volume was 1.21B.