Weekly Report: what happened at KBLB last week (0907-0911)?

Last week KBLB had an overall gain of 0.62%, the stock price moved from 0.0805 to 0.0810, last week's high was 0.0818, the low was 0.08, and the cumulative volume was 867.06K.