Weekly Report: what happened at IMTB last week (0907-0911)?

Last week IMTB had an overall loss of -0.90%, the stock price moved from 42.5457 to 42.1633, last week's high was 42.72, the low was 42.15, and the cumulative volume was 217.83K.