Weekly Report: what happened at NJAN last week (0907-0911)?

Last week NJAN had an overall gain of 0.10%, the stock price moved from 59.9537 to 60.0133, last week's high was 60.0384, the low was 59.71, and the cumulative volume was 17.07K.