Weekly Report: what happened at SP600-203020 last week (0831-0904)?

Last week SP600-203020 had an overall gain of 0.77%, the stock price moved from 482.81 to 486.52, last week's high was 487.58, the low was 457.41, and the cumulative volume was 94.07M.