Weekly Report: what happened at OCIO last week (0831-0904)?

Last week OCIO had an overall gain of 0.89%, the stock price moved from 37.7919 to 38.1290, last week's high was 38.15, the low was 37.6015, and the cumulative volume was 42.84K.