Weekly Report: what happened at FBIZ last week (0831-0904)?

Last week FBIZ had an overall gain of 3.42%, the stock price moved from 70.42 to 72.83, last week's high was 73.0493, the low was 69.18, and the cumulative volume was 278.19K.