Weekly Report: what happened at SP500-45103020 last week (0831-0904)?

Last week SP500-45103020 had an overall loss of -2.45%, the stock price moved from 9670.50 to 9433.81, last week's high was 9730.20, the low was 9250.93, and the cumulative volume was 461.32M.