Weekly Report: what happened at SHOC last week (0831-0904)?

Last week SHOC had an overall gain of 2.33%, the stock price moved from 103.13 to 105.5365, last week's high was 105.5365, the low was 100.29, and the cumulative volume was 31.32K.