Weekly Report: what happened at SP500-2010 last week (0831-0904)?

Last week SP500-2010 had an overall gain of 0.12%, the stock price moved from 1772.01 to 1774.20, last week's high was 1780.37, the low was 1727.29, and the cumulative volume was 551.63M.