Weekly Report: what happened at KNYJY last week (0831-0904)?

Last week KNYJY had an overall loss of -2.13%, the stock price moved from 30.50 to 29.85, last week's high was 30.59, the low was 29.65, and the cumulative volume was 29.40K.