Weekly Report: what happened at BTCNZD last week (0831-0904)?

Last week BTCNZD had an overall gain of 1.45%, the stock price moved from 133636.2361 to 135571.1684, last week's high was 139781.0567, the low was 129685.3650, and the cumulative volume was 227.53K.