Weekly Report: what happened at AIBD last week (0831-0904)?

Last week AIBD had an overall loss of -1.46%, the stock price moved from 49.1304 to 48.4133, last week's high was 51.2950, the low was 48.00, and the cumulative volume was 24.53K.