Weekly Report: what happened at CCEF last week (0817-0821)?

Last week CCEF had an overall loss of -0.38%, the stock price moved from 30.0650 to 29.9498, last week's high was 30.09, the low was 29.8942, and the cumulative volume was 12.09K.