Weekly Report: what happened at SPDR Gold Trust last week (0817-0821)?

Last week 82840 had an overall gain of 3.27%, the stock price moved from 2721.00 to 2810.00, last week's high was 2810.00, the low was 2691.00, and the cumulative volume was 51.