Weekly Report: what happened at ADDYY last week (0817-0821)?

Last week ADDYY had an overall gain of 0.77%, the stock price moved from 89.53 to 90.22, last week's high was 91.35, the low was 86.78, and the cumulative volume was 161.00K.