Weekly Report: what happened at CADKRW last week (0817-0821)?

Last week CADKRW had an overall loss of -1.31%, the stock price moved from 1020.17 to 1006.79, last week's high was 1022.04, the low was 998.27, and the cumulative volume was 128.41K.