Weekly Report: what happened at ETHUSD_RTI last week (0817-0821)?

Last week ETHUSD_RTI had an overall loss of -1.63%, the stock price moved from 1912.6737 to 1881.4978, last week's high was 1934.5280, the low was 1855.0052, and the cumulative volume was 0.