Weekly Report: what happened at SP500-15 last week (0817-0821)?

Last week SP500-15 had an overall gain of 2.61%, the stock price moved from 654.86 to 671.95, last week's high was 673.89, the low was 647.18, and the cumulative volume was 435.30M.