Weekly Report: what happened at SP500-3030 last week (0817-0821)?

Last week SP500-3030 had an overall gain of 1.39%, the stock price moved from 770.44 to 781.17, last week's high was 788.57, the low was 763.49, and the cumulative volume was 245.75M.