Weekly Report: what happened at IMKTA last week (0817-0821)?

Last week IMKTA had an overall loss of -1.43%, the stock price moved from 86.17 to 84.94, last week's high was 88.04, the low was 82.67, and the cumulative volume was 614.53K.