Weekly Report: what happened at PSCM last week (0817-0821)?

Last week PSCM had an overall loss of -2.84%, the stock price moved from 103.3953 to 100.4593, last week's high was 103.3953, the low was 99.23, and the cumulative volume was 4.15K.