Weekly Report: what happened at TGOPY last week (0817-0821)?

Last week TGOPY had an overall gain of 3.96%, the stock price moved from 9.60 to 9.98, last week's high was 10.00, the low was 9.52, and the cumulative volume was 809.78K.