Weekly Report: what happened at SUPL last week (0817-0821)?

Last week SUPL had an overall gain of 0.83%, the stock price moved from 47.9401 to 48.3382, last week's high was 49.8299, the low was 47.5649, and the cumulative volume was 4.57K.