Weekly Report: what happened at IDXX last week (0817-0821)?

Last week IDXX had an overall gain of 0.10%, the stock price moved from 556.3850 to 556.93, last week's high was 575.56, the low was 538.2005, and the cumulative volume was 2.86M.