Weekly Report: what happened at TRYJPY last week (0810-0814)?

Last week TRYJPY had an overall gain of 0.60%, the stock price moved from 3.3074 to 3.3274, last week's high was 3.3435, the low was 3.2883, and the cumulative volume was 428.28K.