Weekly Report: what happened at DUSL last week (0810-0814)?

Last week DUSL had an overall gain of 1.44%, the stock price moved from 103.02 to 104.5054, last week's high was 105.34, the low was 101.5491, and the cumulative volume was 45.62K.