Weekly Report: what happened at EEMS last week (0810-0814)?

Last week EEMS had an overall gain of 0.19%, the stock price moved from 75.25 to 75.3943, last week's high was 75.81, the low was 74.7727, and the cumulative volume was 90.45K.