Weekly Report: what happened at Dekon Food And Agriculture Group last week (0803-0807)?

Last week 02419 had an overall loss of -0.10%, the stock price moved from 51.05 to 51.00, last week's high was 53.95, the low was 48.00, and the cumulative volume was 3.69M.