Weekly Report: what happened at HEWJ last week (0803-0807)?

Last week HEWJ had an overall gain of 5.62%, the stock price moved from 61.27 to 64.7122, last week's high was 64.7641, the low was 61.06, and the cumulative volume was 131.02K.