Weekly Report: what happened at SP500-15104030 last week (0803-0807)?

Last week SP500-15104030 had an overall gain of 20.95%, the stock price moved from 225.39 to 272.61, last week's high was 274.45, the low was 224.43, and the cumulative volume was 38.48M.