Weekly Report: what happened at ECAOF last week (0727-0731)?

Last week ECAOF had an overall gain of 0.18%, the stock price moved from 0.7586 to 0.76, last week's high was 0.76, the low was 0.7546, and the cumulative volume was 32.50K.