Weekly Report: what happened at FriendTimes last week (0727-0731)?

Last week 06820 had an overall gain of 1.28%, the stock price moved from 0.39 to 0.3950, last week's high was 0.41, the low was 0.3850, and the cumulative volume was 714.00K.