Weekly Report: what happened at SOCL last week (0727-0731)?

Last week SOCL had an overall gain of 1.45%, the stock price moved from 44.8050 to 45.4550, last week's high was 47.05, the low was 44.8050, and the cumulative volume was 31.52K.