Weekly Report: what happened at Shanghai Conant Optical last week (0727-0731)?

Last week 02276 had an overall gain of 7.84%, the stock price moved from 29.32 to 31.62, last week's high was 32.18, the low was 28.40, and the cumulative volume was 15.91M.