Weekly Report: what happened at CLP Holdings last week (0720-0724)?

Last week 00002 had an overall loss of -0.45%, the stock price moved from 77.90 to 77.55, last week's high was 77.90, the low was 75.50, and the cumulative volume was 17.43M.