Weekly Report: what happened at SP500-452030 last week (0720-0724)?

Last week SP500-452030 had an overall loss of -1.43%, the stock price moved from 698.32 to 688.33, last week's high was 728.70, the low was 684.17, and the cumulative volume was 153.73M.