Weekly Report: what happened at Premia MSCI Vietnam ETF last week (0713-0717)?

Last week 02804 had an overall loss of -2.14%, the stock price moved from 98.00 to 95.90, last week's high was 98.00, the low was 93.76, and the cumulative volume was 3.45K.