Weekly Report: what happened at Hang Seng H-Share Index ETF last week (0713-0717)?

Last week 82828 had an overall gain of 0.50%, the stock price moved from 71.96 to 72.32, last week's high was 74.50, the low was 71.04, and the cumulative volume was 54.80K.