Weekly Report: what happened at EFAX last week (0713-0717)?

Last week EFAX had an overall loss of -0.80%, the stock price moved from 54.05 to 53.62, last week's high was 54.4026, the low was 53.5001, and the cumulative volume was 48.83K.