Weekly Report: what happened at ITOCY last week (0713-0717)?

Last week ITOCY had an overall gain of 1.07%, the stock price moved from 11.6650 to 11.79, last week's high was 11.88, the low was 11.54, and the cumulative volume was 285.48K.