Weekly Report: what happened at IRTR last week (0713-0717)?

Last week IRTR had an overall loss of -0.32%, the stock price moved from 31.85 to 31.7466, last week's high was 31.97, the low was 31.7350, and the cumulative volume was 58.27K.