Weekly Report: what happened at FCNCB last week (0706-0710)?

Last week FCNCB had an overall loss of -3.77%, the stock price moved from 1855.00 to 1785.00, last week's high was 1860.00, the low was 1785.00, and the cumulative volume was 127.