Weekly Report: what happened at REXR PRB last week (0706-0710)?

Last week REXR PRB had an overall gain of 0.73%, the stock price moved from 22.07 to 22.23, last week's high was 22.7903, the low was 21.85, and the cumulative volume was 22.03K.