Weekly Report: what happened at Global X China Consumer Brand ETF last week (0706-0710)?

Last week 09806 had an overall gain of 0.59%, the stock price moved from 4.7780 to 4.8060, last week's high was 4.8060, the low was 4.7220, and the cumulative volume was 8.00K.