Weekly Report: what happened at SPBC last week (0706-0710)?

Last week SPBC had an overall gain of 1.38%, the stock price moved from 47.40 to 48.0550, last week's high was 48.0550, the low was 46.91, and the cumulative volume was 39.04K.