Weekly Report: what happened at MTSUY last week (0706-0710)?

Last week MTSUY had an overall loss of -1.37%, the stock price moved from 27.80 to 27.42, last week's high was 27.95, the low was 27.10, and the cumulative volume was 175.39K.