Weekly Report: what happened at MRAAY last week (0706-0710)?

Last week MRAAY had an overall loss of -2.15%, the stock price moved from 31.58 to 30.90, last week's high was 31.90, the low was 27.25, and the cumulative volume was 799.41K.