Weekly Report: what happened at UFIV last week (0706-0710)?

Last week UFIV had an overall loss of -0.29%, the stock price moved from 48.2350 to 48.0950, last week's high was 48.2817, the low was 48.00, and the cumulative volume was 24.56K.