Weekly Report: what happened at SP500G last week (0706-0710)?

Last week SP500G had an overall gain of 1.69%, the stock price moved from 5496.0983 to 5589.2222, last week's high was 5590.2494, the low was 5424.2132, and the cumulative volume was 0.